Crex24 | EZPAY / BTC |24 Hours
HighLowVolume
0.000001290.0000012695.49872255

Buy orders

Price BTCTotal EZPAY
0.0000012695.23809523
0.00000124129.03225806
0.0000012397.56097560
0.00000112214.28571428
0.00000111512.96000000
0.000000901364.99999999
0.00000089539.32584269
0.000000881136.36000000
0.00000081100.00000000
0.0000008075.00000000
0.00000075213.34000000
0.00000072112.52540000
0.00000070202.08000000
0.0000006654.03000000
0.000000620.20000000
0.0000006121.87000000
0.00000060325.00000000
0.00000052576.92000000
0.00000050139.00000000
0.0000004635.00000000
0.0000004235.00000000
0.0000003832.00000000
0.00000035115.00000000
0.0000003232.00000000
0.000000312258.06000000
0.00000030202.00000000
0.0000002954.48000000
0.000000281785.00000000
0.0000002620.00000000
0.0000002325.00000000
0.00000020100.00000000
0.0000001830.00000000
0.0000001640.00000000
0.00000015502.00000000
0.0000001440.00000000
0.0000001245.00000000
0.000000105102.00000000
0.000000095060.00000000
0.000000083780.00000000
0.00000007590.00000000
0.000000061090.00000000
0.000000051060.00000000
0.0000000410140.00000000
0.000000033180.00000000
0.000000024260.00000000
0.0000000121800.00000000

Sell orders

Price BTCTotal EZPAY
0.0000012894.22127745
0.0000012912.12000000
0.000001300.60897996
0.000001317.26000000
0.000001325.27000000
0.000001335.27000000
0.000001345.27000000
0.00000135310.64983509
0.000001365.27000000
0.000001377.26000000
0.000001385.27000000
0.000001397.26000000
0.000001405.27000000
0.00000146812.00000000
0.00000147524.10000000
0.00000148100.00000000
0.0000014940.96806387
0.0000015142.57000000
0.00000153200.00000000
0.0000015459.83000000
0.0000015559.40355289
0.0000015650.00000000
0.0000015750.00000000
0.00000158150.00000000
0.0000015952.76000000
0.0000016021.19277445
0.0000016150.00000000
0.00000162182.02251497
0.0000016357.27000000
0.0000016450.00000000
0.0000016550.00000000
0.0000016692.23000000
0.0000016750.00000000
0.0000016850.00000000
0.0000016950.00000000
0.0000017350.00000000
0.0000017450.00000000
0.0000017550.00000000
0.0000017650.00000000
0.0000017750.00000000
0.00000178100.00000000
0.0000017950.00000000
0.0000018150.00000000
0.0000018244.17000000
0.0000018350.00000000
0.0000018450.00000000
0.0000018550.00000000
0.0000018650.00000000
0.0000018750.00000000
0.0000018850.00000000
0.0000018950.00000000
0.0000019072.86000000
0.0000019150.00000000
0.0000019250.00000000
0.0000019350.00000000
0.0000019450.00000000
0.0000019550.00000000
0.0000019650.00000000
0.0000019750.00000000
0.0000019850.00000000
0.0000019950.00000000
0.000002002115.07000000
0.000002072.76000000
0.00000210240.34000000
0.0000021540.07984032
0.00000220139.93000000
0.0000023744.14502994
0.00000240124.75000000
0.000002501.00000000
0.0000026420.00000000
0.0000027069.29349301
0.0000029015.97000000
0.00000304100.00000000
0.0000031048.31000000
0.00000346189.41000000
0.0000035039.92000000
0.0000038092.01000000
0.000003953.50045005
0.0000040220.00000000
0.0000040320.00000000
0.0000040820.00000000
0.00000410109.80000000
0.0000041920.00000000
0.0000043074.30000000
0.0000043250.00000000
0.0000046080.36000000
0.00000466270.16000000
0.00000489480.00000000
0.0000049020.00000000
0.000005001.00000000
0.0000051043.07000000
0.0000056035.64000000
0.00000575485.00000000
0.0000060051.60000000
0.0000066039.32000000
0.00000665475.00000000
0.0000069039.92000000
0.0000070050.00000000
0.0000072013.32000000
0.00000755450.00000000

Trade history

Total EZPAYPrice BTCAmount (BTC)Timestamp
0.638722550.000001290.00000082
94.860000000.000001260.00011952
0.267224310.000001300.00000035
74.548226770.000001290.00009617
89.252151430.000001270.00011335
139.066130030.000001260.00017522
71.793869970.000001210.00008687
69.206130030.000001220.00008443
69.860000000.000001220.00008523
59.280000000.000001180.00006995
8.912175650.000001290.00001150
2.625672920.000001220.00000320
98.164327080.000001220.00011976
4.393795730.000001300.00000571
1.990000000.000001290.00000257
5.270000000.000001290.00000680
5.270000000.000001280.00000675
5.270000000.000001270.00000669
1.990000000.000001260.00000251
147.615472950.000001260.00018600
5.270000000.000001260.00000664
5.270000000.000001250.00000659
1.990000000.000001240.00000247
5.270000000.000001240.00000653
98.995362060.000001230.00012176
1.990000000.000001230.00000245
5.270000000.000001230.00000648
5.270000000.000001220.00000643
5.270000000.000001210.00000638
0.990000000.000001200.00000119
0.990000000.000001200.00000119
5.270000000.000001200.00000632
0.990000000.000001190.00000118
104.240000000.000001180.00012300
0.990000000.000001180.00000117
0.990000000.000001170.00000116
0.990000000.000001160.00000115
0.990000000.000001150.00000114
0.990000000.000001140.00000113
0.990000000.000001130.00000112
0.990000000.000001120.00000111
0.990000000.000001110.00000110
0.990000000.000001100.00000109
0.990000000.000001090.00000108
0.990000000.000001080.00000107
0.990000000.000001070.00000106
0.990000000.000001050.00000104
0.990000000.000001040.00000103
0.990000000.000001030.00000102
0.990000000.000001020.00000101
0.990000000.000001010.00000100
0.990000000.000001000.00000099
0.990000000.000000990.00000098
296.657982430.000001170.00034709
245.533519620.000001160.00028482
536.000000000.000001120.00060032
119.599058010.000001090.00013036
175.812234350.000001080.00018988
0.219560880.000001020.00000022
0.189620760.000001010.00000019
98.812375250.000001010.00009980
117.412234350.000001020.00011976
58.400000000.000001020.00005957
25.978043910.000001140.00002961
0.199600800.000001110.00000022
0.758483030.000001090.00000083
78.299520960.000000990.00007752
119.760479040.000001000.00011976
0.900000000.000001100.00000099
107.892323450.000001110.00011976
57.470000000.000001100.00006322
100.639058010.000001190.00011976
166.333998660.000001200.00019960
98.995362060.000001210.00011978
92.837580650.000001290.00011976
90.045472950.000001330.00011976
0.100000000.000001320.00000013
183.640000000.000001120.00020568
4.900000000.000001240.00000608
1.980164910.000001350.00000267
0.015843070.000001200.00000002
6.337325350.000001200.00000760
1615.396831580.000001200.00193848
220.690000000.000001190.00026262
26.000000000.000001180.00003068
550.094136350.000001120.00061611
124.775404270.000001110.00013850
156.059960080.000001100.00017167
260.596058030.000000940.00024496
220.040304300.000000930.00020464
0.100000000.000000890.00000009
0.100000000.000000880.00000009
20.699520960.000000830.00001718
19.920159680.000000850.00001693
19.960079840.000000860.00001717
19.960079840.000000880.00001756
19.960079840.000000890.00001776
19.960079840.000000900.00001796
0.019960080.000000930.00000002
12.185628740.000000930.00001133